USD 157.69
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2020 | 40.87 | 40.87 | 39.0 | 39.14 | 11.32 Thousand |
09 Nov, 2020 | 36.5 | 41.0 | 36.5 | 39.31 | 26.56 Thousand |
05 Nov, 2020 | 31.41 | 32.57 | 31.41 | 32.57 | 35.64 Thousand |
02 Nov, 2020 | 33.25 | 33.25 | 31.89 | 31.97 | 24.85 Thousand |
26 Oct, 2020 | 37.48 | 37.48 | 37.21 | 37.27 | 12.45 Thousand |
23 Oct, 2020 | 38.45 | 38.5 | 37.76 | 38.0 | 15.75 Thousand |
21 Oct, 2020 | 37.34 | 37.37 | 36.35 | 36.35 | 15.47 Thousand |
21 Sep, 2020 | 28.64 | 28.8 | 28.5 | 28.5 | 18.1 Thousand |
03 Aug, 2020 | 24.58 | 24.58 | 24.5 | 24.52 | 6757.00 |
24 Jul, 2020 | 29.18 | 29.18 | 29.18 | 29.18 | 703.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR