Avis Budget Group Inc. (0HK4)

USD 157.69

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 40.87 40.87 39.0 39.14 11.32 Thousand
09 Nov, 2020 36.5 41.0 36.5 39.31 26.56 Thousand
05 Nov, 2020 31.41 32.57 31.41 32.57 35.64 Thousand
02 Nov, 2020 33.25 33.25 31.89 31.97 24.85 Thousand
26 Oct, 2020 37.48 37.48 37.21 37.27 12.45 Thousand
23 Oct, 2020 38.45 38.5 37.76 38.0 15.75 Thousand
21 Oct, 2020 37.34 37.37 36.35 36.35 15.47 Thousand
21 Sep, 2020 28.64 28.8 28.5 28.5 18.1 Thousand
03 Aug, 2020 24.58 24.58 24.5 24.52 6757.00
24 Jul, 2020 29.18 29.18 29.18 29.18 703.00