Avis Budget Group Inc. (0HK4)

USD 155.67

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 33.39 33.71 33.39 33.71 11.34 Thousand
05 Jun, 2020 30.78 31.5 30.78 31.18 4145.00
27 May, 2020 18.85 18.85 18.85 18.85 2171.00
26 May, 2020 19.53 19.53 19.53 19.53 9119.00
06 Apr, 2020 11.44 11.44 11.44 11.44 2841.00
11 Feb, 2020 38.27 38.27 38.27 38.27 10.00
09 Jan, 2020 35.2 35.36 35.2 35.36 146.00
01 Apr, 2019 35.93 36.04 35.54 35.96 455.00
21 Feb, 2019 34.68 34.73 34.35 34.42 840.00
30 Nov, 2018 28.78 29.25 28.72 29.17 69.00