Avis Budget Group Inc. (0HK4)

USD 155.56

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 35.17 35.17 35.17 35.17 70.00
09 Dec, 2020 40.36 40.36 40.36 40.36 179.00
25 Nov, 2020 37.15 37.15 37.15 37.15 1028.00
23 Nov, 2020 37.04 37.04 37.04 37.04 472.00
20 Nov, 2020 35.09 35.09 35.09 35.09 10.00
16 Nov, 2020 40.87 40.87 39.0 39.14 11.32 Thousand
09 Nov, 2020 36.5 41.0 36.5 39.31 26.56 Thousand
05 Nov, 2020 31.41 32.57 31.41 32.57 35.64 Thousand
02 Nov, 2020 33.25 33.25 31.89 31.97 24.85 Thousand
26 Oct, 2020 37.48 37.48 37.21 37.27 12.45 Thousand