Avis Budget Group Inc. (0HK4)

USD 155.56

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 50.57 53.02 50.57 53.02 810.00
22 Feb, 2021 48.59 50.03 48.59 50.03 210.00
19 Feb, 2021 47.7 47.71 47.7 47.71 2757.00
17 Feb, 2021 43.44 43.44 40.79 40.79 180.00
16 Feb, 2021 45.56 45.56 44.81 44.81 628.00
12 Feb, 2021 44.25 44.25 44.25 44.25 164.00
10 Feb, 2021 43.84 43.84 43.84 43.84 27.00
05 Feb, 2021 44.98 44.98 44.98 44.98 68.00
04 Feb, 2021 42.98 42.98 42.95 42.95 250.00
03 Feb, 2021 40.82 40.82 40.82 40.82 12.00