Avis Budget Group Inc. (0HK4)

USD 152.71

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 68.86 68.86 68.86 68.86 209.00
12 Mar, 2021 68.4 68.4 68.4 68.4 221.00
11 Mar, 2021 66.24 66.24 66.24 66.24 101.00
10 Mar, 2021 62.51 64.81 62.16 64.02 550.00
09 Mar, 2021 62.9 62.9 62.57 62.57 258.00
04 Mar, 2021 58.82 58.82 58.82 58.82 161.00
03 Mar, 2021 60.69 61.04 59.64 61.04 120.00
02 Mar, 2021 59.57 59.57 59.57 59.57 25.00
01 Mar, 2021 58.58 60.18 58.03 59.24 163.00
25 Feb, 2021 53.67 53.67 53.67 53.67 18.00