Avis Budget Group Inc. (0HK4)

USD 153.99

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 76.86 76.86 76.86 76.86 34.00
08 Apr, 2021 74.68 74.88 72.5 74.33 178.00
07 Apr, 2021 75.77 75.79 75.77 75.77 300.00
06 Apr, 2021 76.11 76.11 75.78 76.06 205.00
01 Apr, 2021 72.99 72.99 72.99 72.99 30.00
31 Mar, 2021 74.2 74.2 73.25 73.26 77.00
30 Mar, 2021 70.91 72.46 70.91 72.39 938.00
29 Mar, 2021 70.34 70.34 68.35 68.35 265.00
26 Mar, 2021 68.44 70.44 68.41 70.44 722.00
25 Mar, 2021 64.47 64.65 63.08 64.02 662.00