Avis Budget Group Inc. (0HK4)

USD 153.83

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 81.46 81.46 81.46 81.46 900.00
22 Apr, 2021 80.21 80.69 79.62 79.77 678.00
21 Apr, 2021 75.88 78.17 75.88 78.17 408.00
20 Apr, 2021 76.01 76.01 72.6 73.4 1004.00
19 Apr, 2021 77.69 78.33 77.69 78.33 97.00
16 Apr, 2021 78.04 79.49 78.04 79.31 159.00
14 Apr, 2021 77.73 78.37 77.11 78.37 234.00
13 Apr, 2021 75.96 75.96 74.32 75.82 69.00
12 Apr, 2021 76.15 76.62 76.15 76.62 146.00
09 Apr, 2021 76.86 76.86 76.86 76.86 34.00