Avis Budget Group Inc. (0HK4)
USD 157.52
(1.17%)
USD 157.52
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 90.53 | 90.53 | 90.41 | 90.41 | 42.00 |
| 28 May, 2021 | 84.52 | 86.79 | 84.52 | 86.79 | 216.00 |
| 26 May, 2021 | 84.43 | 84.43 | 84.43 | 84.43 | 80.00 |
| 25 May, 2021 | 86.6 | 86.6 | 86.6 | 86.6 | 5.00 |
| 24 May, 2021 | 84.8 | 84.8 | 84.8 | 84.8 | 1862.00 |
| 20 May, 2021 | 82.06 | 82.06 | 82.06 | 82.06 | 134.00 |
| 19 May, 2021 | 83.0 | 83.0 | 80.76 | 80.8 | 253.00 |
| 18 May, 2021 | 89.29 | 89.29 | 89.29 | 89.29 | 15.00 |
| 17 May, 2021 | 85.8 | 88.26 | 85.25 | 88.26 | 193.00 |
| 14 May, 2021 | 80.59 | 84.99 | 80.59 | 84.99 | 622.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR