Avis Budget Group Inc. (0HK4)

USD 157.69

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 73.15 73.59 73.15 73.59 28.00
08 Jul, 2021 72.84 72.84 71.55 71.55 223.00
07 Jul, 2021 76.3 78.2 74.43 75.1 1577.00
06 Jul, 2021 77.57 77.57 77.57 77.57 42.00
01 Jul, 2021 81.24 82.31 80.55 80.55 98.00
30 Jun, 2021 78.42 78.42 78.42 78.42 12.00
29 Jun, 2021 77.85 78.14 77.85 78.14 47.00
28 Jun, 2021 80.07 80.07 77.28 77.85 221.00
25 Jun, 2021 81.43 81.43 80.96 80.96 48.00
24 Jun, 2021 81.93 82.71 81.93 82.71 122.00