Avis Budget Group Inc. (0HK4)

USD 159.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 81.85 81.85 81.85 81.85 2.00
26 Jul, 2021 81.65 81.65 79.81 79.81 62.00
23 Jul, 2021 78.21 79.25 78.21 79.25 90.00
22 Jul, 2021 75.81 75.81 75.81 75.81 4.00
21 Jul, 2021 75.6 78.88 75.6 78.88 308.00
20 Jul, 2021 71.72 71.72 71.72 71.72 13.00
19 Jul, 2021 68.42 68.42 67.49 67.49 1674.00
15 Jul, 2021 73.3 73.83 73.3 73.83 31.00
14 Jul, 2021 75.09 75.09 72.28 72.28 50.00
09 Jul, 2021 73.15 73.59 73.15 73.59 28.00