Avis Budget Group Inc. (0HK4)

USD 159.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 97.3 99.01 97.21 99.01 292.00
20 Sep, 2021 94.69 94.69 94.69 94.69 20.00
17 Sep, 2021 100.64 102.73 96.26 96.26 277.00
16 Sep, 2021 95.98 99.49 95.72 99.49 1247.00
09 Sep, 2021 89.6 89.6 89.6 89.6 4.00
08 Sep, 2021 90.71 90.72 90.71 90.72 200.00
02 Sep, 2021 94.47 95.42 94.47 95.42 25.00
01 Sep, 2021 93.52 93.52 93.52 93.52 124.00
19 Aug, 2021 89.75 89.75 88.76 88.76 256.00
18 Aug, 2021 92.81 92.81 92.81 92.81 6.00