USD 157.69
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2021 | 169.0 | 172.09 | 166.15 | 166.15 | 290.00 |
21 Oct, 2021 | 163.56 | 163.91 | 162.83 | 163.68 | 144.00 |
20 Oct, 2021 | 159.89 | 162.88 | 159.89 | 162.87 | 226.00 |
19 Oct, 2021 | 159.15 | 160.98 | 157.87 | 160.98 | 267.00 |
18 Oct, 2021 | 150.19 | 158.46 | 149.51 | 158.46 | 438.00 |
15 Oct, 2021 | 149.82 | 150.71 | 146.74 | 149.89 | 661.00 |
14 Oct, 2021 | 142.91 | 146.84 | 141.18 | 141.18 | 1144.00 |
13 Oct, 2021 | 154.7 | 154.7 | 143.76 | 143.76 | 499.00 |
12 Oct, 2021 | 145.16 | 150.94 | 145.16 | 150.94 | 96.00 |
11 Oct, 2021 | 137.44 | 142.23 | 137.44 | 142.23 | 148.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR