Avis Budget Group Inc. (0HK4)

USD 157.69

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 169.0 172.09 166.15 166.15 290.00
21 Oct, 2021 163.56 163.91 162.83 163.68 144.00
20 Oct, 2021 159.89 162.88 159.89 162.87 226.00
19 Oct, 2021 159.15 160.98 157.87 160.98 267.00
18 Oct, 2021 150.19 158.46 149.51 158.46 438.00
15 Oct, 2021 149.82 150.71 146.74 149.89 661.00
14 Oct, 2021 142.91 146.84 141.18 141.18 1144.00
13 Oct, 2021 154.7 154.7 143.76 143.76 499.00
12 Oct, 2021 145.16 150.94 145.16 150.94 96.00
11 Oct, 2021 137.44 142.23 137.44 142.23 148.00