Avis Budget Group Inc. (0HK4)

USD 157.69

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 281.92 299.0 276.08 292.8 912.00
04 Nov, 2021 284.15 308.12 273.34 273.34 805.00
03 Nov, 2021 312.74 312.74 291.48 298.9 11.73 Thousand
02 Nov, 2021 180.74 543.54 180.31 349.8 19.14 Thousand
01 Nov, 2021 174.44 174.44 174.44 174.44 97.00
29 Oct, 2021 172.01 172.01 170.03 170.03 77.00
28 Oct, 2021 162.26 173.66 162.2 171.97 1674.00
27 Oct, 2021 169.96 174.98 169.96 174.98 38.00
26 Oct, 2021 177.72 178.23 177.05 178.23 336.00
25 Oct, 2021 170.45 170.45 170.45 170.45 134.00