Avis Budget Group Inc. (0HK4)

USD 157.69

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 229.12 229.12 215.59 216.33 106.00
15 Dec, 2021 226.57 228.08 226.57 228.08 7.00
13 Dec, 2021 236.68 236.68 230.19 230.19 100.00
08 Dec, 2021 244.44 254.31 244.44 251.48 203.00
07 Dec, 2021 271.26 271.26 259.57 259.57 65.00
01 Dec, 2021 277.0 280.93 272.58 272.58 19.00
30 Nov, 2021 278.29 278.29 278.29 278.29 10.00
29 Nov, 2021 307.78 316.78 304.76 304.76 105.00
26 Nov, 2021 287.0 287.02 278.19 278.42 30.00
24 Nov, 2021 305.58 305.58 304.3 304.3 10.00