Avis Budget Group Inc. (0HK4)

USD 157.69

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 196.0 196.0 195.5 195.5 3.00
12 Jan, 2022 198.64 198.64 195.6 195.6 28.00
11 Jan, 2022 201.41 201.41 201.41 201.41 1.00
10 Jan, 2022 193.69 194.45 190.67 194.45 63.00
06 Jan, 2022 205.21 205.21 196.25 202.67 30.00
05 Jan, 2022 201.38 204.13 197.52 197.52 6.00
04 Jan, 2022 205.93 206.0 201.04 201.23 202.00
30 Dec, 2021 207.61 208.84 207.61 207.65 1.00
29 Dec, 2021 209.0 210.88 206.79 208.4 26.00
21 Dec, 2021 221.0 225.79 219.46 222.58 24.00