USD 157.69
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2022 | 196.0 | 196.0 | 195.5 | 195.5 | 3.00 |
12 Jan, 2022 | 198.64 | 198.64 | 195.6 | 195.6 | 28.00 |
11 Jan, 2022 | 201.41 | 201.41 | 201.41 | 201.41 | 1.00 |
10 Jan, 2022 | 193.69 | 194.45 | 190.67 | 194.45 | 63.00 |
06 Jan, 2022 | 205.21 | 205.21 | 196.25 | 202.67 | 30.00 |
05 Jan, 2022 | 201.38 | 204.13 | 197.52 | 197.52 | 6.00 |
04 Jan, 2022 | 205.93 | 206.0 | 201.04 | 201.23 | 202.00 |
30 Dec, 2021 | 207.61 | 208.84 | 207.61 | 207.65 | 1.00 |
29 Dec, 2021 | 209.0 | 210.88 | 206.79 | 208.4 | 26.00 |
21 Dec, 2021 | 221.0 | 225.79 | 219.46 | 222.58 | 24.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR