Avis Budget Group Inc. (0HK4)

USD 159.86

(5.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 163.72 167.19 157.54 161.43 101.00
17 Feb, 2022 173.58 173.58 164.39 164.39 407.00
16 Feb, 2022 169.26 172.9 165.88 172.58 114.00
15 Feb, 2022 201.0 201.0 165.5 171.71 547.00
14 Feb, 2022 182.5 199.25 182.5 195.39 44.00
11 Feb, 2022 188.32 188.32 182.5 182.5 6.00
10 Feb, 2022 198.1 203.0 192.58 192.58 18.00
09 Feb, 2022 191.03 193.92 189.02 193.48 9.00
08 Feb, 2022 190.6 190.6 187.39 187.39 9.00
07 Feb, 2022 185.23 186.34 184.42 186.34 11.00