Avis Budget Group Inc. (0HK4)
USD 159.86
(5.24%)
USD 159.86
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 171.23 | 171.5 | 162.29 | 162.29 | 14.00 |
| 04 Mar, 2022 | 178.56 | 178.56 | 170.34 | 173.38 | 4.00 |
| 03 Mar, 2022 | 190.58 | 190.58 | 181.82 | 181.82 | 1.00 |
| 02 Mar, 2022 | 188.13 | 189.31 | 186.61 | 187.5 | 99.00 |
| 01 Mar, 2022 | 183.37 | 185.3 | 178.41 | 181.84 | 7.00 |
| 28 Feb, 2022 | 177.03 | 186.46 | 165.0 | 182.66 | 29.00 |
| 25 Feb, 2022 | 171.54 | 179.76 | 166.37 | 179.62 | 39.00 |
| 24 Feb, 2022 | 139.23 | 159.47 | 139.22 | 159.47 | 383.00 |
| 23 Feb, 2022 | 153.93 | 155.12 | 152.65 | 152.65 | 28.00 |
| 22 Feb, 2022 | 160.0 | 160.0 | 150.12 | 150.12 | 45.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR