Avis Budget Group Inc. (0HK4)
USD 159.86
(5.24%)
USD 159.86
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 260.72 | 284.61 | 260.72 | 284.15 | 113.00 |
| 01 Apr, 2022 | 266.3 | 276.14 | 250.3 | 257.81 | 686.00 |
| 31 Mar, 2022 | 255.81 | 261.63 | 252.58 | 261.63 | 116.00 |
| 30 Mar, 2022 | 263.39 | 267.95 | 256.94 | 258.13 | 525.00 |
| 29 Mar, 2022 | 265.0 | 270.25 | 253.18 | 270.25 | 68.00 |
| 28 Mar, 2022 | 264.33 | 264.33 | 255.12 | 257.28 | 5.00 |
| 25 Mar, 2022 | 40.8 | 66.25 | 40.8 | 40.8 | 1.00 |
| 24 Mar, 2022 | 267.01 | 270.0 | 259.49 | 268.18 | 36.00 |
| 23 Mar, 2022 | 274.34 | 278.17 | 274.34 | 275.94 | 20.00 |
| 22 Mar, 2022 | 278.5 | 288.84 | 275.6 | 277.63 | 297.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR