Avis Budget Group Inc. (0HK4)

USD 155.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 320.0 327.8 309.33 311.47 422.00
20 Apr, 2022 291.0 324.61 291.0 319.83 497.00
19 Apr, 2022 273.31 285.13 273.31 284.59 366.00
14 Apr, 2022 270.0 272.76 258.92 258.92 78.00
13 Apr, 2022 264.0 268.68 264.0 267.11 5.00
12 Apr, 2022 258.69 269.83 255.61 255.61 38.00
11 Apr, 2022 244.04 260.68 244.04 258.02 47.00
08 Apr, 2022 243.47 255.4 243.47 248.9 46.00
07 Apr, 2022 253.56 253.56 249.52 249.52 2.00
06 Apr, 2022 260.56 265.0 237.93 246.39 163.00