Avis Budget Group Inc. (0HK4)

USD 157.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 40.8 66.25 40.8 40.8 1.00
24 Mar, 2022 267.01 270.0 259.49 268.18 36.00
23 Mar, 2022 274.34 278.17 274.34 275.94 20.00
22 Mar, 2022 278.5 288.84 275.6 277.63 297.00
21 Mar, 2022 281.01 281.01 266.83 270.84 189.00
18 Mar, 2022 298.34 299.99 274.21 281.13 134.00
17 Mar, 2022 272.4 293.53 272.4 293.53 1105.00
16 Mar, 2022 239.53 275.13 235.33 274.51 298.00
15 Mar, 2022 215.53 226.0 213.51 224.74 814.00
14 Mar, 2022 210.33 225.41 208.46 210.08 282.00