Avis Budget Group Inc. (0HK4)
USD 151.11
(-0.38%)
USD 151.11
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 180.22 | 184.98 | 179.23 | 183.84 | 30.00 |
| 20 May, 2022 | 183.0 | 183.0 | 166.28 | 170.95 | 26.00 |
| 19 May, 2022 | 185.18 | 185.18 | 174.6 | 177.89 | 56.00 |
| 18 May, 2022 | 208.88 | 210.0 | 194.19 | 194.5 | 26.00 |
| 17 May, 2022 | 213.07 | 216.18 | 210.01 | 213.59 | 22.00 |
| 16 May, 2022 | 202.36 | 207.09 | 201.72 | 205.5 | 83.00 |
| 13 May, 2022 | 222.8 | 228.4 | 208.12 | 211.04 | 268.00 |
| 12 May, 2022 | 226.48 | 226.48 | 213.13 | 213.13 | 760.00 |
| 11 May, 2022 | 219.98 | 233.6 | 219.09 | 219.09 | 15.00 |
| 10 May, 2022 | 230.86 | 240.23 | 223.82 | 225.12 | 106.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR