Avis Budget Group Inc. (0HK4)

USD 151.11

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 171.28 171.28 168.51 168.74 100.00
09 Jun, 2022 183.13 183.34 177.22 177.22 2.00
08 Jun, 2022 191.75 191.75 179.91 182.54 4.00
07 Jun, 2022 188.75 188.75 188.75 188.75 1.00
06 Jun, 2022 187.37 195.53 187.37 195.53 1.00
01 Jun, 2022 193.45 193.45 180.41 185.49 19.00
31 May, 2022 195.11 201.92 195.11 196.19 135.00
27 May, 2022 191.17 197.06 191.13 196.3 146.00
26 May, 2022 178.66 185.68 178.66 184.62 230.00
24 May, 2022 180.82 180.82 167.14 168.83 36.00