Avis Budget Group Inc. (0HK4)

USD 151.11

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 250.62 252.0 230.27 230.27 33.00
06 May, 2022 258.67 259.17 250.13 257.22 32.00
05 May, 2022 284.95 287.55 276.4 279.57 11.00
04 May, 2022 281.94 281.94 273.69 274.77 304.00
03 May, 2022 301.23 301.23 267.57 277.8 138.00
29 Apr, 2022 278.34 280.35 275.32 277.55 183.00
28 Apr, 2022 283.26 283.61 257.0 258.67 106.00
27 Apr, 2022 275.68 277.78 273.27 277.78 19.00
26 Apr, 2022 289.96 289.96 275.91 280.54 39.00
25 Apr, 2022 294.27 295.83 290.49 295.83 24.00