Avis Budget Group Inc. (0HK4)

USD 154.41

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 164.98 167.74 160.64 160.64 1.00
27 Jun, 2022 166.32 167.07 159.9 163.64 161.00
24 Jun, 2022 155.98 165.13 155.98 164.98 2.00
23 Jun, 2022 152.21 154.17 152.08 152.08 50.00
22 Jun, 2022 155.28 160.25 155.28 158.19 8.00
21 Jun, 2022 165.26 165.26 155.89 159.19 15.00
17 Jun, 2022 162.77 162.77 159.89 159.89 63.00
16 Jun, 2022 165.29 168.13 157.97 157.97 7.00
15 Jun, 2022 167.77 180.42 167.77 176.1 74.00
14 Jun, 2022 161.03 162.78 161.03 162.78 32.00