Avis Budget Group Inc. (0HK4)

USD 157.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 161.7 175.8 161.7 171.15 1737.00
27 Jul, 2022 149.91 153.1 149.91 153.1 13.00
26 Jul, 2022 159.06 159.06 148.49 149.98 48.00
25 Jul, 2022 156.19 158.48 156.19 158.48 9.00
22 Jul, 2022 160.04 160.04 153.95 153.95 315.00
21 Jul, 2022 162.31 162.31 155.24 155.24 205.00
20 Jul, 2022 159.28 160.94 157.56 160.35 6.00
19 Jul, 2022 156.62 160.18 156.28 160.18 103.00
18 Jul, 2022 154.47 161.07 154.47 155.84 383.00
15 Jul, 2022 154.16 154.16 154.16 154.16 3.00