Avis Budget Group Inc. (0HK4)
USD 158.44
(0.49%)
USD 158.44
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 192.0 | 192.0 | 188.0 | 188.0 | 1.00 |
| 10 Aug, 2022 | 190.08 | 192.88 | 188.57 | 188.66 | 80.00 |
| 09 Aug, 2022 | 184.5 | 185.86 | 183.97 | 183.97 | 8.00 |
| 08 Aug, 2022 | 187.99 | 193.0 | 187.99 | 191.07 | 19.00 |
| 05 Aug, 2022 | 173.61 | 183.86 | 173.61 | 183.86 | 111.00 |
| 04 Aug, 2022 | 183.42 | 183.93 | 182.2 | 182.2 | 1.00 |
| 03 Aug, 2022 | 175.71 | 181.43 | 175.71 | 181.2 | 31.00 |
| 02 Aug, 2022 | 191.0 | 191.0 | 162.55 | 168.53 | 394.00 |
| 01 Aug, 2022 | 182.2 | 186.32 | 180.09 | 180.09 | 62.00 |
| 29 Jul, 2022 | 171.76 | 183.69 | 171.04 | 183.69 | 281.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR