Avis Budget Group Inc. (0HK4)

USD 158.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 165.62 171.66 165.62 167.22 4.00
12 Sep, 2022 170.37 172.2 170.07 171.53 201.00
09 Sep, 2022 164.69 166.04 164.69 166.04 5.00
08 Sep, 2022 155.43 156.06 155.43 155.43 11.00
07 Sep, 2022 152.45 152.45 149.88 150.72 4.00
06 Sep, 2022 161.73 161.73 156.73 159.73 44.00
02 Sep, 2022 168.21 168.21 166.37 166.68 295.00
01 Sep, 2022 162.6 163.13 160.47 160.47 129.00
31 Aug, 2022 169.38 171.85 169.38 171.85 1.00
30 Aug, 2022 169.49 170.63 168.22 168.44 11.00