Avis Budget Group Inc. (0HK4)
USD 157.99
(-0.65%)
USD 157.99
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 181.63 | 181.63 | 180.85 | 180.85 | 50.00 |
| 12 Oct, 2022 | 181.0 | 181.0 | 181.0 | 181.0 | 70.00 |
| 11 Oct, 2022 | 178.88 | 187.74 | 178.88 | 187.74 | 923.00 |
| 10 Oct, 2022 | 173.34 | 175.8 | 167.33 | 175.8 | 84.00 |
| 07 Oct, 2022 | 176.31 | 181.96 | 174.71 | 174.71 | 124.00 |
| 06 Oct, 2022 | 180.07 | 181.67 | 174.32 | 179.7 | 776.00 |
| 05 Oct, 2022 | 167.05 | 170.73 | 167.05 | 170.73 | 2.00 |
| 04 Oct, 2022 | 163.39 | 169.47 | 163.39 | 164.05 | 241.00 |
| 03 Oct, 2022 | 153.21 | 158.37 | 153.01 | 158.37 | 163.00 |
| 30 Sep, 2022 | 145.5 | 152.18 | 145.5 | 150.77 | 71.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR