Avis Budget Group Inc. (0HK4)

USD 158.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 144.68 157.43 144.68 155.32 87.00
27 Sep, 2022 142.91 150.5 142.91 149.54 83.00
26 Sep, 2022 137.5 146.24 137.5 141.39 112.00
23 Sep, 2022 137.37 137.65 137.37 137.65 1.00
22 Sep, 2022 138.93 141.78 138.93 140.71 11.00
21 Sep, 2022 155.35 155.35 153.78 153.78 112.00
20 Sep, 2022 152.89 153.02 152.1 152.1 394.00
16 Sep, 2022 149.48 151.87 148.5 148.5 12.00
15 Sep, 2022 165.52 165.52 164.61 164.61 1.00
14 Sep, 2022 159.96 164.9 159.96 164.9 1.00