Avis Budget Group Inc. (0HK4)

USD 158.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 185.39 186.02 178.98 178.98 47.00
25 Aug, 2022 180.84 184.2 180.84 182.62 28.00
24 Aug, 2022 173.55 179.0 173.55 179.0 2.00
23 Aug, 2022 168.7 169.82 168.7 169.82 12.00
22 Aug, 2022 165.19 167.42 164.3 167.42 18.00
19 Aug, 2022 174.1 174.1 171.33 171.33 2.00
17 Aug, 2022 192.05 192.05 183.7 185.88 5.00
16 Aug, 2022 188.69 198.85 188.69 196.9 33.00
15 Aug, 2022 186.36 188.43 186.36 188.43 48.00
12 Aug, 2022 184.75 187.32 184.75 187.32 201.00