Avis Budget Group Inc. (0HK4)
USD 157.99
(-0.65%)
USD 157.99
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 236.48 | 238.19 | 234.45 | 238.19 | 15.00 |
| 26 Oct, 2022 | 232.14 | 245.4 | 231.06 | 237.01 | 145.00 |
| 25 Oct, 2022 | 219.29 | 238.62 | 219.29 | 231.15 | 93.00 |
| 24 Oct, 2022 | 198.61 | 215.7 | 194.93 | 215.58 | 355.00 |
| 21 Oct, 2022 | 187.83 | 189.78 | 187.58 | 189.78 | 9.00 |
| 20 Oct, 2022 | 185.97 | 187.8 | 182.76 | 182.91 | 12.00 |
| 19 Oct, 2022 | 178.12 | 178.26 | 178.12 | 178.2 | 1.00 |
| 18 Oct, 2022 | 186.87 | 187.55 | 185.18 | 185.18 | 186.00 |
| 17 Oct, 2022 | 171.98 | 182.18 | 171.98 | 182.18 | 3.00 |
| 14 Oct, 2022 | 184.92 | 184.92 | 170.72 | 170.72 | 130.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR