USD 157.69
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2022 | 164.78 | 164.78 | 161.54 | 162.37 | 103.00 |
27 Jan, 2022 | 171.0 | 172.84 | 161.92 | 161.92 | 43.00 |
26 Jan, 2022 | 181.64 | 182.25 | 178.09 | 182.25 | 109.00 |
25 Jan, 2022 | 169.98 | 174.3 | 163.76 | 165.46 | 146.69 Thousand |
24 Jan, 2022 | 170.83 | 171.23 | 165.44 | 166.91 | 13.00 |
21 Jan, 2022 | 186.72 | 186.72 | 176.31 | 176.31 | 125.00 |
20 Jan, 2022 | 193.18 | 197.22 | 193.18 | 197.22 | 14.00 |
19 Jan, 2022 | 193.27 | 193.27 | 188.38 | 188.77 | 1.00 |
18 Jan, 2022 | 192.5 | 194.69 | 190.46 | 190.46 | 21.00 |
14 Jan, 2022 | 191.82 | 192.06 | 190.49 | 191.61 | 47.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR