Avis Budget Group Inc. (0HK4)

USD 157.69

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 164.78 164.78 161.54 162.37 103.00
27 Jan, 2022 171.0 172.84 161.92 161.92 43.00
26 Jan, 2022 181.64 182.25 178.09 182.25 109.00
25 Jan, 2022 169.98 174.3 163.76 165.46 146.69 Thousand
24 Jan, 2022 170.83 171.23 165.44 166.91 13.00
21 Jan, 2022 186.72 186.72 176.31 176.31 125.00
20 Jan, 2022 193.18 197.22 193.18 197.22 14.00
19 Jan, 2022 193.27 193.27 188.38 188.77 1.00
18 Jan, 2022 192.5 194.69 190.46 190.46 21.00
14 Jan, 2022 191.82 192.06 190.49 191.61 47.00