Avis Budget Group Inc. (0HK4)

USD 157.69

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 311.97 311.97 302.22 302.22 251.00
22 Nov, 2021 295.47 314.41 295.47 310.8 131.00
19 Nov, 2021 284.53 284.83 281.53 281.53 21.00
17 Nov, 2021 281.5 284.88 272.81 272.81 733.00
16 Nov, 2021 264.69 269.92 264.69 269.92 35.00
15 Nov, 2021 268.46 278.53 268.46 269.89 160.00
11 Nov, 2021 265.84 276.1 265.84 276.1 340.00
10 Nov, 2021 260.0 260.0 256.81 257.83 200.00
09 Nov, 2021 278.0 278.0 278.0 278.0 14.00
08 Nov, 2021 296.5 309.88 287.9 298.99 547.00