Avis Budget Group Inc. (0HK4)

USD 157.69

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 92.81 92.81 92.81 92.81 6.00
17 Aug, 2021 91.03 91.61 90.26 91.61 463.00
16 Aug, 2021 89.67 91.29 89.54 91.29 199.00
13 Aug, 2021 92.43 93.56 92.43 93.56 76.00
10 Aug, 2021 84.56 84.56 84.56 84.56 20.00
06 Aug, 2021 83.97 84.56 83.69 84.04 318.00
05 Aug, 2021 77.73 79.71 77.73 79.55 302.00
03 Aug, 2021 85.09 85.09 85.09 85.09 113.00
02 Aug, 2021 84.21 87.59 84.21 87.52 20.00
30 Jul, 2021 83.97 83.97 83.6 83.6 20.00