Avis Budget Group Inc. (0HK4)

USD 158.53

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 82.41 82.87 82.12 82.67 162.00
18 Jun, 2021 80.51 80.7 78.07 80.4 776.00
17 Jun, 2021 86.46 86.46 81.97 82.98 1065.00
16 Jun, 2021 88.28 88.28 88.28 88.28 45.00
15 Jun, 2021 90.23 90.32 90.23 90.32 572.00
14 Jun, 2021 94.85 94.85 94.85 94.85 81.00
11 Jun, 2021 90.84 93.23 90.84 93.23 46.00
09 Jun, 2021 88.64 88.64 87.82 87.82 292.00
08 Jun, 2021 90.69 91.35 90.69 91.35 448.00
07 Jun, 2021 86.63 88.29 86.63 87.81 82.00