USD 158.53
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2021 | 80.59 | 84.99 | 80.59 | 84.99 | 622.00 |
13 May, 2021 | 77.12 | 79.2 | 77.12 | 78.52 | 674.00 |
11 May, 2021 | 79.96 | 80.87 | 79.39 | 80.87 | 633.00 |
10 May, 2021 | 81.92 | 83.17 | 81.92 | 83.05 | 1131.00 |
07 May, 2021 | 83.71 | 85.29 | 83.71 | 85.29 | 71.00 |
06 May, 2021 | 81.51 | 81.51 | 81.51 | 81.51 | 399.00 |
05 May, 2021 | 81.97 | 81.97 | 81.97 | 81.97 | 33.00 |
04 May, 2021 | 83.06 | 83.26 | 82.34 | 83.26 | 253.00 |
29 Apr, 2021 | 89.63 | 89.64 | 87.81 | 87.81 | 201.00 |
28 Apr, 2021 | 88.03 | 88.03 | 88.03 | 88.03 | 113.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR