Avis Budget Group Inc. (0HK4)

USD 155.56

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 40.58 40.59 40.58 40.59 200.00
29 Jan, 2021 41.7 42.55 41.09 41.09 139.00
28 Jan, 2021 43.82 43.82 43.82 43.82 255.00
27 Jan, 2021 45.44 49.6 45.44 48.86 369.00
26 Jan, 2021 41.66 44.36 41.61 44.36 314.00
25 Jan, 2021 40.53 40.53 40.53 40.53 30.00
22 Jan, 2021 40.78 40.78 40.78 40.78 200.00
21 Jan, 2021 40.78 42.37 40.68 42.22 198.00
20 Jan, 2021 39.7 41.41 39.7 41.41 248.00
11 Jan, 2021 38.56 39.75 38.56 39.75 170.00