Avis Budget Group, Inc. (0HK4.L)
USD 96.74
(3.0%)
USD 96.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 74.25 | 75.15 | 71.86 | 74.51 | 698.00 |
| 02 Apr, 2025 | 76.02 | 78.54 | 74.76 | 76.98 | 560.00 |
| 01 Apr, 2025 | 74.11 | 75.37 | 72.81 | 75.37 | 476.00 |
| 31 Mar, 2025 | 72.26 | 76.88 | 72.26 | 75.27 | 1623.00 |
| 28 Mar, 2025 | 73.8 | 75.2 | 71.71 | 73.52 | 3097.00 |
| 27 Mar, 2025 | 64.46 | 77.46 | 64.46 | 72.11 | 5089.00 |
| 26 Mar, 2025 | 59.8 | 60.42 | 59.62 | 60.02 | 5600.00 |
| 25 Mar, 2025 | 61.32 | 61.32 | 59.84 | 60.42 | 1125.00 |
| 24 Mar, 2025 | 61.72 | 62.71 | 59.78 | 59.96 | 3928.00 |
| 21 Mar, 2025 | 56.21 | 60.27 | 56.21 | 60.27 | 604.00 |
SVNLF
299660
00279K
SSYS
VLEEY
KC4