Avis Budget Group Inc. (0HK4)
USD 153.83
(-2.33%)
USD 153.83
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 93.32 | 95.22 | 92.87 | 93.28 | 707.00 |
| 30 Apr, 2025 | 89.01 | 89.91 | 87.18 | 89.64 | 189.00 |
| 29 Apr, 2025 | 93.76 | 93.76 | 91.57 | 92.83 | 35.00 |
| 28 Apr, 2025 | 94.5 | 94.6 | 92.07 | 92.29 | 193.00 |
| 25 Apr, 2025 | 91.21 | 93.38 | 90.48 | 93.01 | 288.00 |
| 24 Apr, 2025 | 88.96 | 92.34 | 87.01 | 92.17 | 685.00 |
| 23 Apr, 2025 | 87.04 | 88.26 | 85.59 | 87.11 | 433.00 |
| 22 Apr, 2025 | 81.41 | 85.56 | 81.0 | 84.66 | 3048.00 |
| 17 Apr, 2025 | 77.3 | 85.12 | 74.5 | 83.53 | 3975.00 |
| 16 Apr, 2025 | 71.1 | 71.71 | 67.73 | 68.01 | 1642.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR