Avis Budget Group, Inc. (0HK4.L)
USD 96.74
(3.0%)
USD 96.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 73.11 | 74.68 | 71.91 | 72.71 | 114.00 |
| 06 Mar, 2025 | 73.99 | 74.97 | 73.72 | 73.72 | 228.00 |
| 05 Mar, 2025 | 77.33 | 77.33 | 74.09 | 74.84 | 480.00 |
| 04 Mar, 2025 | 72.51 | 72.51 | 71.0 | 71.32 | 714 Thousand |
| 03 Mar, 2025 | 79.49 | 79.92 | 79.02 | 79.13 | 279.00 |
| 28 Feb, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 34.00 |
| 27 Feb, 2025 | 80.9 | 81.58 | 79.58 | 79.58 | 260.00 |
| 26 Feb, 2025 | 83.95 | 85.06 | 81.0 | 81.09 | 313.00 |
| 25 Feb, 2025 | 87.0 | 87.0 | 82.88 | 83.45 | 804.00 |
| 24 Feb, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 369.00 |
SVNLF
299660
00279K
SSYS
VLEEY
KC4