Avis Budget Group Inc. (0HK4)
USD 157.52
(1.17%)
USD 157.52
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 76.02 | 78.54 | 74.76 | 75.75 | 388.00 |
| 01 Apr, 2025 | 74.11 | 75.37 | 72.81 | 75.37 | 338.00 |
| 31 Mar, 2025 | 72.26 | 76.88 | 72.26 | 76.53 | 1623.00 |
| 28 Mar, 2025 | 73.8 | 75.2 | 71.71 | 73.19 | 3097.00 |
| 27 Mar, 2025 | 64.46 | 77.46 | 64.46 | 74.85 | 5089.00 |
| 26 Mar, 2025 | 59.8 | 61.35 | 59.62 | 61.34 | 2159.00 |
| 25 Mar, 2025 | 61.32 | 61.32 | 59.12 | 59.12 | 1125.00 |
| 24 Mar, 2025 | 61.72 | 62.71 | 59.64 | 60.82 | 3928.00 |
| 21 Mar, 2025 | 56.21 | 60.35 | 56.21 | 60.35 | 604.00 |
| 20 Mar, 2025 | 60.56 | 60.56 | 56.51 | 58.71 | 4093.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR