Avis Budget Group Inc. (0HK4)
USD 153.83
(-2.33%)
USD 153.83
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 71.24 | 71.37 | 68.88 | 69.12 | 112.00 |
| 14 Apr, 2025 | 70.99 | 72.25 | 70.0 | 71.78 | 1293.00 |
| 11 Apr, 2025 | 69.0 | 70.39 | 66.94 | 70.39 | 139.00 |
| 10 Apr, 2025 | 70.35 | 70.59 | 66.94 | 66.94 | 701.00 |
| 09 Apr, 2025 | 62.21 | 73.31 | 62.21 | 73.31 | 2136.00 |
| 08 Apr, 2025 | 69.3 | 72.0 | 65.76 | 65.95 | 1604.00 |
| 07 Apr, 2025 | 67.0 | 74.71 | 65.39 | 70.73 | 1153.00 |
| 04 Apr, 2025 | 70.0 | 70.0 | 62.49 | 64.71 | 1847.00 |
| 03 Apr, 2025 | 74.25 | 75.15 | 71.86 | 74.14 | 756.00 |
| 02 Apr, 2025 | 76.02 | 78.54 | 74.76 | 75.75 | 388.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR