Avis Budget Group, Inc. (0HK4.L)
USD 96.74
(3.0%)
USD 96.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 60.56 | 60.56 | 56.51 | 58.02 | 4093.00 |
| 19 Mar, 2025 | 58.33 | 61.44 | 58.33 | 61.44 | 4396.00 |
| 18 Mar, 2025 | 57.56 | 59.41 | 56.27 | 57.12 | 228.00 |
| 17 Mar, 2025 | 63.3 | 64.35 | 60.6 | 60.63 | 301.00 |
| 14 Mar, 2025 | 57.52 | 61.86 | 56.08 | 61.86 | 7823.00 |
| 13 Mar, 2025 | 63.5 | 63.5 | 58.75 | 58.75 | 1386.00 |
| 12 Mar, 2025 | 65.95 | 65.95 | 62.47 | 62.97 | 1686.00 |
| 11 Mar, 2025 | 69.37 | 69.92 | 62.15 | 62.15 | 3772.00 |
| 10 Mar, 2025 | 73.9 | 74.0 | 72.74 | 72.74 | 612.00 |
| 07 Mar, 2025 | 73.11 | 74.68 | 71.91 | 72.71 | 114.00 |
SVNLF
299660
00279K
SSYS
VLEEY
KC4