Avis Budget Group Inc. (0HK4)

USD 152.71

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 107.5 109.57 106.0 109.4 211.00
15 May, 2025 105.81 107.02 104.08 105.93 552.00
14 May, 2025 107.0 107.05 105.06 105.68 135.00
13 May, 2025 102.87 108.4 99.8 106.38 500.00
12 May, 2025 108.9 108.9 102.79 102.85 381.00
09 May, 2025 101.74 106.5 101.74 103.91 492.00
08 May, 2025 101.5 102.6 91.04 99.4 1274.00
07 May, 2025 98.43 101.63 97.49 101.14 302.00
06 May, 2025 96.99 97.37 96.05 96.05 40.00
02 May, 2025 94.75 97.48 94.48 96.74 148.00