Avis Budget Group Inc. (0HK4)
USD 153.99
(-1.1%)
USD 153.99
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 77.33 | 77.33 | 74.09 | 75.87 | 480.00 |
| 04 Mar, 2025 | 72.51 | 75.63 | 71.0 | 75.1 | 25.79 Thousand |
| 03 Mar, 2025 | 79.49 | 79.92 | 75.52 | 75.74 | 279.00 |
| 28 Feb, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 34.00 |
| 27 Feb, 2025 | 80.9 | 81.82 | 79.58 | 81.82 | 260.00 |
| 26 Feb, 2025 | 83.95 | 85.06 | 81.0 | 81.09 | 313.00 |
| 25 Feb, 2025 | 87.0 | 87.0 | 82.88 | 84.29 | 804.00 |
| 24 Feb, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 369.00 |
| 21 Feb, 2025 | 94.28 | 94.28 | 86.23 | 87.01 | 1629.00 |
| 20 Feb, 2025 | 94.99 | 95.0 | 92.86 | 93.81 | 823.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR