Avis Budget Group Inc. (0HK4)
USD 157.71
(-0.18%)
USD 157.71
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 91.06 | 91.06 | 88.78 | 88.78 | 160.00 |
| 04 Feb, 2025 | 88.77 | 89.63 | 88.24 | 88.24 | 32.00 |
| 03 Feb, 2025 | 85.71 | 89.8 | 85.0 | 88.02 | 2108.00 |
| 31 Jan, 2025 | 93.63 | 93.63 | 90.99 | 90.99 | 265.00 |
| 30 Jan, 2025 | 92.5 | 94.72 | 91.93 | 94.72 | 64.00 |
| 29 Jan, 2025 | 92.86 | 93.55 | 91.01 | 91.01 | 516.00 |
| 28 Jan, 2025 | 87.77 | 89.72 | 87.77 | 89.72 | 29.00 |
| 27 Jan, 2025 | 89.57 | 90.57 | 88.11 | 89.92 | 23.00 |
| 24 Jan, 2025 | 91.89 | 91.89 | 89.56 | 89.56 | 295.00 |
| 23 Jan, 2025 | 91.55 | 92.05 | 87.58 | 90.89 | 307.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR