Avis Budget Group Inc. (0HK4)

USD 155.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 90.15 90.81 89.5 90.28 261.00
16 Jan, 2025 89.5 90.11 88.27 90.0 500.00
15 Jan, 2025 89.51 89.51 87.91 87.93 86.00
14 Jan, 2025 85.61 85.61 85.25 85.59 2.00
13 Jan, 2025 83.34 83.89 83.26 83.78 141.00
10 Jan, 2025 84.03 84.28 82.07 84.22 207.00
08 Jan, 2025 86.58 86.58 84.7 85.29 173.00
07 Jan, 2025 85.78 87.2 85.78 85.89 794.00
06 Jan, 2025 84.0 86.39 83.02 85.98 540.00
03 Jan, 2025 81.01 81.61 79.45 81.4 620.00