Avis Budget Group Inc. (0HK4)
USD 157.69
(-2.33%)
USD 157.69
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 101.19 | 103.5 | 100.09 | 100.94 | 99.00 |
| 05 Dec, 2024 | 102.4 | 102.4 | 99.37 | 99.72 | 468.00 |
| 04 Dec, 2024 | 103.49 | 103.49 | 98.93 | 99.01 | 394.00 |
| 03 Dec, 2024 | 105.91 | 105.91 | 99.8 | 101.04 | 435.00 |
| 02 Dec, 2024 | 107.83 | 108.75 | 104.93 | 104.93 | 589.00 |
| 29 Nov, 2024 | 110.31 | 110.55 | 108.4 | 108.4 | 628.00 |
| 27 Nov, 2024 | 109.27 | 109.98 | 107.44 | 108.75 | 61.00 |
| 26 Nov, 2024 | 108.18 | 109.74 | 106.36 | 108.24 | 379.00 |
| 25 Nov, 2024 | 106.69 | 112.1 | 106.22 | 109.67 | 969.00 |
| 22 Nov, 2024 | 100.52 | 103.84 | 100.52 | 103.84 | 60.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR