USD 157.69
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 99.19 | 103.96 | 99.19 | 103.61 | 199.00 |
20 Nov, 2024 | 100.27 | 101.23 | 97.73 | 97.73 | 37.00 |
19 Nov, 2024 | 99.42 | 99.42 | 98.23 | 98.44 | 22.00 |
18 Nov, 2024 | 97.52 | 102.48 | 97.04 | 101.69 | 1250.00 |
15 Nov, 2024 | 106.16 | 106.92 | 101.14 | 101.18 | 432.00 |
14 Nov, 2024 | 106.09 | 109.92 | 106.07 | 107.46 | 142.00 |
13 Nov, 2024 | 99.48 | 106.67 | 98.47 | 106.2 | 1883.00 |
12 Nov, 2024 | 94.27 | 99.24 | 93.0 | 98.26 | 881.00 |
11 Nov, 2024 | 95.0 | 95.0 | 93.21 | 94.3 | 327.00 |
08 Nov, 2024 | 94.39 | 94.39 | 89.88 | 90.94 | 215.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR