Avis Budget Group Inc. (0HK4)
USD 157.69
(-2.33%)
USD 157.69
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 81.1 | 83.4 | 79.74 | 82.32 | 262.00 |
| 23 Oct, 2024 | 80.25 | 80.25 | 77.0 | 77.0 | 38.00 |
| 22 Oct, 2024 | 78.51 | 79.88 | 77.82 | 79.88 | 277.00 |
| 21 Oct, 2024 | 80.63 | 81.7 | 78.78 | 79.02 | 518.00 |
| 18 Oct, 2024 | 81.15 | 82.37 | 80.1 | 80.71 | 322.00 |
| 17 Oct, 2024 | 81.48 | 82.13 | 78.99 | 79.37 | 433.00 |
| 16 Oct, 2024 | 78.39 | 82.82 | 78.3 | 81.58 | 265.00 |
| 15 Oct, 2024 | 79.61 | 80.28 | 78.78 | 79.77 | 545.00 |
| 14 Oct, 2024 | 83.04 | 83.04 | 81.13 | 81.2 | 379.00 |
| 11 Oct, 2024 | 83.77 | 84.98 | 80.69 | 84.16 | 1237.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR