Avis Budget Group Inc. (0HK4)

USD 157.69

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 84.89 87.5 84.89 85.59 49.00
25 Sep, 2024 87.39 87.39 84.15 84.15 346.00
24 Sep, 2024 86.95 90.72 86.85 87.96 467.00
23 Sep, 2024 86.89 87.66 85.61 87.22 203.00
20 Sep, 2024 86.42 86.5 85.47 85.9 146.00
19 Sep, 2024 87.66 89.06 86.0 88.3 1725.00
18 Sep, 2024 83.09 89.59 83.09 88.18 2933.00
17 Sep, 2024 80.76 82.9 79.69 81.96 395.00
16 Sep, 2024 76.75 79.1 76.35 79.1 3088.00
13 Sep, 2024 71.98 75.79 71.11 73.86 836.00