USD 157.69
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 84.89 | 87.5 | 84.89 | 85.59 | 49.00 |
25 Sep, 2024 | 87.39 | 87.39 | 84.15 | 84.15 | 346.00 |
24 Sep, 2024 | 86.95 | 90.72 | 86.85 | 87.96 | 467.00 |
23 Sep, 2024 | 86.89 | 87.66 | 85.61 | 87.22 | 203.00 |
20 Sep, 2024 | 86.42 | 86.5 | 85.47 | 85.9 | 146.00 |
19 Sep, 2024 | 87.66 | 89.06 | 86.0 | 88.3 | 1725.00 |
18 Sep, 2024 | 83.09 | 89.59 | 83.09 | 88.18 | 2933.00 |
17 Sep, 2024 | 80.76 | 82.9 | 79.69 | 81.96 | 395.00 |
16 Sep, 2024 | 76.75 | 79.1 | 76.35 | 79.1 | 3088.00 |
13 Sep, 2024 | 71.98 | 75.79 | 71.11 | 73.86 | 836.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR