Avis Budget Group Inc. (0HK4)
USD 157.69
(-2.33%)
USD 157.69
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 85.5 | 87.98 | 82.2 | 82.31 | 493.00 |
| 27 Aug, 2024 | 88.0 | 88.0 | 87.07 | 87.21 | 207.00 |
| 23 Aug, 2024 | 86.67 | 88.66 | 85.72 | 88.53 | 359.00 |
| 22 Aug, 2024 | 91.04 | 91.04 | 87.13 | 87.13 | 41.00 |
| 21 Aug, 2024 | 90.0 | 91.65 | 89.42 | 90.58 | 108.00 |
| 20 Aug, 2024 | 89.2 | 89.2 | 88.08 | 88.08 | 17.00 |
| 19 Aug, 2024 | 88.08 | 90.0 | 88.08 | 89.47 | 78.00 |
| 16 Aug, 2024 | 88.02 | 88.02 | 86.99 | 87.63 | 125.00 |
| 15 Aug, 2024 | 86.79 | 89.44 | 86.79 | 89.2 | 89.00 |
| 14 Aug, 2024 | 85.27 | 85.27 | 83.05 | 84.21 | 145.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR